Otter Tail Corp (OTTR)
80.78
+0.20
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
80.71
-0.07
(-0.09%)
Pre-Market: 20:00
Otter Tail Price: 80.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 80.91 | 81.46 | 80.37 | 80.78 | 281982.0 |
| Nov 21, 2024 | 80.25 | 81.81 | 79.58 | 80.58 | 236838.0 |
| Nov 20, 2024 | 79.60 | 79.93 | 78.65 | 79.65 | 120660.0 |
| Nov 19, 2024 | 79.54 | 80.05 | 78.93 | 79.99 | 151251.0 |
| Nov 18, 2024 | 80.45 | 80.98 | 79.78 | 80.08 | 152025.0 |
| Nov 15, 2024 | 79.81 | 81.18 | 79.05 | 80.38 | 226804.0 |
| Nov 14, 2024 | 80.95 | 81.64 | 79.21 | 79.64 | 181983.0 |
| Nov 13, 2024 | 80.54 | 80.60 | 79.49 | 80.31 | 180079.0 |
| Nov 12, 2024 | 81.23 | 81.42 | 79.52 | 79.86 | 181358.0 |
| Nov 11, 2024 | 79.97 | 82.05 | 79.70 | 81.43 | 250123.0 |
| Nov 08, 2024 | 82.52 | 82.58 | 78.30 | 79.06 | 608343.0 |
| Nov 07, 2024 | 85.40 | 85.86 | 81.77 | 82.49 | 372110.0 |
| Nov 06, 2024 | 85.47 | 88.36 | 84.94 | 85.52 | 658589.0 |
| Nov 05, 2024 | 74.15 | 82.99 | 73.42 | 81.55 | 548193.0 |
| Nov 04, 2024 | 77.68 | 79.36 | 77.52 | 78.53 | 206243.0 |
| Nov 01, 2024 | 78.97 | 79.19 | 77.95 | 78.09 | 181029.0 |
| Oct 31, 2024 | 79.04 | 79.90 | 78.52 | 78.52 | 198527.0 |
| Oct 30, 2024 | 79.41 | 80.42 | 79.00 | 79.04 | 169354.0 |
| Oct 29, 2024 | 79.39 | 79.52 | 78.30 | 79.32 | 141914.0 |
| Oct 28, 2024 | 79.57 | 80.24 | 79.57 | 79.75 | 143599.0 |
| Oct 25, 2024 | 78.97 | 79.78 | 78.61 | 78.85 | 252461.0 |
| Oct 24, 2024 | 77.67 | 78.30 | 77.01 | 78.19 | 227513.0 |
| Oct 23, 2024 | 76.75 | 77.71 | 76.65 | 77.63 | 226407.0 |
| Oct 22, 2024 | 77.87 | 78.50 | 76.89 | 77.07 | 147226.0 |
| Oct 21, 2024 | 79.00 | 79.00 | 76.96 | 77.90 | 217895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.13
Minimum
Mar 16 2020
100.47
Maximum
Jul 26 2024
63.35
Average
63.00
Median
Nov 02 2021
Price Benchmarks
| Xcel Energy Inc | 71.35 |
| Alliant Energy Corp | 63.32 |
| Evergy Inc | 64.26 |
| Advent Technologies Holdings Inc | 7.30 |
| Verde Clean Fuels Inc | 4.17 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 2.532 |
| PEG Ratio | 1.213 |
| Price to Book Value | 2.069 |
| Price to Free Cash Flow | 37.04 |
| Earnings Yield | 8.96% |
| Market Cap | 3.379B |
| PEGY Ratio | 0.9689 |
| Operating PE Ratio | 8.86 |
| Normalized PE Ratio | 11.16 |